NXPC历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2970
12.95%
期间最高
$0.3429
较当前 +15.45%
期间最低
$0.2890
较当前 -2.69%
总交易量
146.92K
日均 20.99K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.3310 | $0.3429 | $0.3285 | $0.3412 | 19.17K |
| 2026-05-07 | $0.3075 | $0.3377 | $0.3069 | $0.3317 | 46.31K |
| 2026-05-06 | $0.2984 | $0.3113 | $0.2972 | $0.3079 | 36.01K |
| 2026-05-05 | $0.2962 | $0.3015 | $0.2962 | $0.2980 | 15.74K |
| 2026-05-04 | $0.2930 | $0.2971 | $0.2897 | $0.2954 | 13.15K |
| 2026-05-03 | $0.2965 | $0.2966 | $0.2919 | $0.2929 | 5.81K |
| 2026-05-02 | $0.2899 | $0.2982 | $0.2890 | $0.2970 | 10.73K |