NXPC历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1712
0.12%
期间最高
$0.1778
较当前 +3.86%
期间最低
$0.1634
较当前 -4.56%
总交易量
171.83K
日均 24.55K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-01 | $0.1712 | $0.1718 | $0.1701 | $0.1714 | 1.51K |
| 2026-10-31 | $0.1728 | $0.1753 | $0.1690 | $0.1711 | 12.94K |
| 2026-10-30 | $0.1694 | $0.1738 | $0.1634 | $0.1731 | 47.80K |
| 2026-10-29 | $0.1733 | $0.1778 | $0.1667 | $0.1702 | 27.50K |
| 2026-10-28 | $0.1721 | $0.1757 | $0.1698 | $0.1734 | 14.28K |
| 2026-10-27 | $0.1712 | $0.1733 | $0.1693 | $0.1718 | 16.06K |
| 2026-10-26 | $0.1700 | $0.1742 | $0.1653 | $0.1712 | 51.75K |