NXPC历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3007
11.99%
期间最高
$0.3089
较当前 +2.73%
期间最低
$0.2568
较当前 -14.60%
总交易量
432.97K
日均 61.85K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-28 | $0.2676 | $0.2710 | $0.2657 | $0.2685 | 6.80K |
| 2026-06-27 | $0.2758 | $0.2809 | $0.2663 | $0.2675 | 27.58K |
| 2026-06-26 | $0.2679 | $0.2771 | $0.2618 | $0.2760 | 60.61K |
| 2026-06-25 | $0.2833 | $0.2849 | $0.2568 | $0.2681 | 118.86K |
| 2026-06-24 | $0.2968 | $0.2993 | $0.2771 | $0.2832 | 106.75K |
| 2026-06-23 | $0.3016 | $0.3089 | $0.2891 | $0.2972 | 54.11K |
| 2026-06-22 | $0.2979 | $0.3070 | $0.2977 | $0.3007 | 58.26K |