NXPC历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2723
2.83%
期间最高
$0.2910
较当前 +6.87%
期间最低
$0.2549
较当前 -6.39%
总交易量
849.36K
日均 121.34K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-28 | $0.2758 | $0.2848 | $0.2600 | $0.2648 | 119.79K |
| 2026-02-27 | $0.2722 | $0.2841 | $0.2690 | $0.2760 | 139.43K |
| 2026-02-26 | $0.2763 | $0.2786 | $0.2657 | $0.2720 | 85.62K |
| 2026-02-25 | $0.2643 | $0.2835 | $0.2635 | $0.2763 | 76.29K |
| 2026-02-24 | $0.2649 | $0.2675 | $0.2551 | $0.2643 | 101.03K |
| 2026-02-23 | $0.2719 | $0.2719 | $0.2549 | $0.2647 | 104.39K |
| 2026-02-22 | $0.2690 | $0.2910 | $0.2661 | $0.2723 | 222.80K |